S&P US Preferred Stock Index Level History

S&P US Preferred Stock Index (^SSRF)

605.03 -3.90 (-0.64%) USD | Oct 16, 12:29

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	604.92	609.07	602.80	608.93
Oct 14, 2026	613.43	613.43	603.63	604.92
Oct 13, 2026	612.44	614.55	611.37	613.43
Oct 12, 2026	616.82	616.82	612.21	612.44
Oct 09, 2026	614.68	617.09	614.67	616.82
Oct 08, 2026	617.05	617.05	612.32	614.68
Oct 07, 2026	619.28	619.28	615.56	617.05
Oct 06, 2026	618.05	621.01	618.05	619.28
Oct 05, 2026	619.63	619.63	617.77	618.05
Oct 02, 2026	616.92	624.04	616.92	619.63
Oct 01, 2026	615.73	617.26	611.05	616.92
Sep 30, 2026	616.34	619.44	614.75	615.73
Sep 29, 2026	617.57	619.41	615.08	616.34
Sep 28, 2026	623.10	623.10	616.26	617.57
Sep 25, 2026	621.92	624.33	621.92	623.10
Sep 24, 2026	624.39	624.39	620.20	621.92
Sep 23, 2026	628.69	628.88	623.66	624.39
Sep 22, 2026	630.86	633.44	628.15	628.69
Sep 21, 2026	627.85	631.81	627.85	630.86
Sep 18, 2026	628.43	629.68	626.45	627.85
Sep 17, 2026	622.39	629.65	622.39	628.43
Sep 16, 2026	621.18	625.91	619.04	622.39
Sep 15, 2026	626.34	626.34	619.43	621.18
Sep 14, 2026	630.19	630.19	625.18	626.34
Sep 11, 2026	624.53	631.53	624.53	630.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median